OTCBB, CRBJF End of Day and Historical Stock Data [China Resources Land Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRBJF: China Resources Land Ltd

07 Aug 25 09:30

LAST: 3.270	CHANGE: 0.23	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 1.3K
LAST: 3.270	CHG(%): 6.57	PREV: 3.500	LOW: 3.270	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	3.270	3.270	3.270	3.270	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 04, 1999

Purchase Intraday History
for this symbol from Nov 04, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3.65
MA20:	3.20
MA50:	4.19
MA200:	4.09
STO9:	56.17
RSI14:	43.11
WPR14:	-61.11
MTM14:	-0.16
ROC14:	-0.05
Week High:	3.50
Week Low:	3.27
Month High:	3.50
Month Low:	3.27