OTCBB, CLNXF End of Day and Historical Stock Data [Cellnex Telecom S.A.]

07 Aug 25 16:22

LAST: 35.84	CHANGE: 0.30	OPEN: 35.84	HIGH: 35.84	ASK: 0.00	VOLUME: 19.5K
LAST: 35.84	CHG(%): 0.84	PREV: 35.54	LOW: 35.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	35.84	35.84	35.84	35.84	19.5K
06 Aug 25	35.54	35.54	35.54	35.54	100
04 Aug 25	36.08	36.08	36.08	36.08	600
30 Jul 25	36.02	36.02	36.02	36.02	600
29 Jul 25	35.84	35.84	35.84	35.84	800
28 Jul 25	37.34	37.34	37.00	37.00	200
25 Jul 25	39.00	39.00	38.58	38.58	400
24 Jul 25	39.71	39.71	39.71	39.71	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.84