OTCBB, CGLD End of Day and Historical Stock Data [Buscar Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGLD: Buscar Company

27 Jun 2025

LAST: 0.0894	CHANGE: 0.00	OPEN: 0.0929	HIGH: 0.0929	ASK: 0.0000	VOLUME: 55.6K
LAST: 0.0894	CHG(%): 0.67	PREV: 0.0900	LOW: 0.0877	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1219	0.1260	0.1105	0.1173	97.5K
13 Aug 25	0.1295	0.1358	0.1272	0.1279	56K
12 Aug 25	0.1400	0.1400	0.1300	0.1300	58.5K
11 Aug 25	0.1381	0.1390	0.1348	0.1390	21.5K
08 Aug 25	0.1410	0.1410	0.1320	0.1320	48.6K
07 Aug 25	0.1415	0.1440	0.1350	0.1370	34K
06 Aug 25	0.1377	0.1415	0.1377	0.1415	5.5K
05 Aug 25	0.1330	0.1373	0.1320	0.1373	85K
04 Aug 25	0.1420	0.1420	0.1375	0.1397	26.4K
01 Aug 25	0.1402	0.1426	0.1370	0.1394	56.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: