OTCBB, CSTXF End of Day and Historical Stock Data [Cryptostar Corp]

08 Aug 25 16:26

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0000	VOLUME: 30K
LAST: 0.0137	CHG(%): 6.20	PREV: 0.0129	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0137	0.0137	0.0137	0.0137	30K
06 Aug 25	0.0129	0.0129	0.0129	0.0129	7K
30 Jul 25	0.0114	0.0114	0.0114	0.0114	600
29 Jul 25	0.0128	0.0128	0.0128	0.0128	400
25 Jul 25	0.0145	0.0145	0.0131	0.0145	46.5K
24 Jul 25	0.0116	0.0130	0.0116	0.0130	26K
22 Jul 25	0.0112	0.0112	0.0112	0.0112	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137