OTCBB, CCPUF End of Day and Historical Stock Data [Sato Technologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CCPUF: Sato Technologies Corp

10 Jun 2025

LAST: 0.1178	CHANGE: 0.00	OPEN: 0.1178	HIGH: 0.1178	ASK: 0.0000	VOLUME: 9.3K
LAST: 0.1178	CHG(%): 0.00	PREV: 0.1178	LOW: 0.1178	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1037	0.1037	0.1000	0.1000	1.1K
13 Aug 25	0.0900	0.0900	0.0900	0.0900	1K
28 Jul 25	0.1074	0.1074	0.1074	0.1074	10K
22 Jul 25	0.1130	0.1130	0.1130	0.1130	1.9K
21 Jul 25	0.1260	0.1260	0.1197	0.1260	19.5K
16 Jul 25	0.1200	0.1200	0.1200	0.1200	1K
11 Jul 25	0.1258	0.1259	0.1190	0.1190	135.5K
10 Jul 25	0.1235	0.1235	0.1235	0.1235	300
08 Jul 25	0.1152	0.1152	0.1152	0.1152	300
01 Jul 25	0.1040	0.1040	0.1040	0.1040	3.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: