OTCBB, CWSRF End of Day and Historical Stock Data [Chartwell Retirement]

26 Jun 2025

LAST: 13.39	CHANGE: 0.19	OPEN: 12.65	HIGH: 13.39	ASK: 0.00	VOLUME: 1.2K
LAST: 13.39	CHG(%): 1.44	PREV: 13.20	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.39	13.39	13.39	13.39	1.3K
08 Aug 25	13.40	13.40	13.39	13.39	200
06 Aug 25	13.17	13.17	13.17	13.17	10.1K
05 Aug 25	13.00	13.00	12.99	12.99	1.6K
31 Jul 25	12.86	12.86	12.86	12.86	1.5K
30 Jul 25	12.93	12.93	12.91	12.91	900
29 Jul 25	12.88	12.88	12.88	12.88	100
28 Jul 25	12.70	12.70	12.70	12.70	100
22 Jul 25	12.97	12.97	12.89	12.89	200
18 Jul 25	13.16	13.16	13.16	13.16	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.39