OTCBB, CNBX End of Day and Historical Stock Data [Cnbx Pharmaceuticals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CNBX:

12 Aug 25 09:55

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5M
LAST: 0.0005	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0005	0.0005	0.0005	0.0005	5M
11 Aug 25	0.0005	0.0005	0.0004	0.0004	4.88M
08 Aug 25	0.0005	0.0005	0.0005	0.0005	4.1M
07 Aug 25	0.0005	0.0005	0.0004	0.0005	1.61M
06 Aug 25	0.0005	0.0005	0.0005	0.0005	1.14M
05 Aug 25	0.0005	0.0005	0.0004	0.0004	6.31M
04 Aug 25	0.0005	0.0006	0.0004	0.0005	52.05M
01 Aug 25	0.0005	0.0005	0.0005	0.0005	1.68M
31 Jul 25	0.0005	0.0005	0.0004	0.0004	28.81M
30 Jul 25	0.0004	0.0006	0.0004	0.0005	45.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	33.33
RSI14:	45.45
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.29
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	339.36