OTCBB, CNCOF End of Day and Historical Stock Data [Core Nickel Corp]

12 Aug 25 16:42

LAST: 0.0415	CHANGE: 0.02	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 682
LAST: 0.0415	CHG(%): 30.72	PREV: 0.0599	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0415	0.0415	0.0415	0.0415	600
08 Aug 25	0.0599	0.0641	0.0599	0.0599	600
05 Aug 25	0.0719	0.0719	0.0719	0.0719	6.8K
31 Jul 25	0.0715	0.0715	0.0715	0.0715	200
30 Jul 25	0.0415	0.0415	0.0415	0.0415	800
29 Jul 25	0.0415	0.0711	0.0415	0.0649	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415