OTCBB, CSTWF End of Day and Historical Stock Data [Constellation Acquisition Corp I]

13 Jun 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 108.2K
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0300	0.0300	0.0300	0.0300	126.5K
28 Jul 25	0.0250	0.0250	0.0250	0.0250	226.5K
17 Jul 25	0.0200	0.0200	0.0200	0.0200	25.3K
30 Jun 25	0.0210	0.0210	0.0210	0.0210	100
13 Jun 25	0.0175	0.0175	0.0170	0.0170	108.2K
13 Jun 25	0.0175	0.0175	0.0170	0.0170	108.2K
12 Jun 25	0.0150	0.0170	0.0150	0.0170	255K
12 Jun 25	0.0150	0.0170	0.0150	0.0170	255K
30 May 25	0.0180	0.0180	0.0112	0.0180	34.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.03

0.0170