List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for Euronext - Paris [PAR]

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	4.000	3.930	3.930	133	0.020	0.51
AADA	21Shares Cardano ETP EUR	12.57	12.37	12.37	140	0.84	7.24
AARB	21Shares Arbitrum ETP	6.553	6.462	6.553	1.7K	0.493	8.14
AASI	Amundi Index Solutions - Amundi MSCI Em	40.50	40.31	40.38	1.9K	-0.02	0.04
AASU	Amundi Index Solutions - Amundi MSCI Em	47.09	47.04	47.04	5.2K	0.27	0.58
AAVE	21Shares Aave ETP EUR	27.68	27.03	27.39	1.6K	0.68	2.53
AB	AB SCIENCE	1.392	1.322	1.336	295.4K	0.014	1.06
ABCA	ABC ARBITRAGE	6.150	6.075	6.140	27K	0.010	0.16
ABCH	21Shares Bitcoin Cash ETP EUR	20.63	19.77	20.63	5.3K	0.97	4.91
ABEO	Abeo SAS	9.360	9.200	9.340	276	0.080	0.86
ABLD	AbL Diagnostics SA	4.500	4.500	4.500	45	0.000	0.00
ABNX	Abionyx Pharma SA	1.630	1.512	1.586	138.2K	-0.118	6.92
ABTC	21Shares Bitcoin ETP EUR	33.60	33.37	33.37	1.9K	0.72	2.20
ABVX	Abivax SA	62.50	59.90	60.40	51.4K	0.40	0.67
AC	ACCOR	45.62	44.90	45.34	1.28M	3.42	8.16
ACA	CREDIT AGRICOLE	16.97	16.44	16.92	5.58M	0.84	5.22
ACAN	ACANTHE DEV.	0.3200	0.3170	0.3170	3.9K	-0.0030	0.94
ACWE	SSgA SPDR MSCI ACWI	228.3	227.6	227.9	840	1.4	0.64
ACWI	Multi Units Luxembourg - Lyxor MSCI All	490.0	488.5	489.4	42	3.3	0.69
ADAW	WisdomTree Physical Cardano EUR	8.350	8.223	8.223	301	0.541	7.04
ADOC	Adocia	6.780	6.600	6.700	136.1K	-0.140	2.05
ADOT	21Shares Polkadot ETP EUR	1.576	1.550	1.576	1.5K	0.028	1.80
ADP	ADP	113.5	112.4	112.7	77.6K	0.6	0.54
AEEM	Amundi Index Solutions - Amundi MSCI	5.497	5.485	5.492	165.6K	0.017	0.31
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	72.83	72.55	72.55	7.1K	-0.23	0.31
AELIS	Aelis Farma SA	1.310	1.265	1.305	36.8K	-0.110	7.77
AEME	Amundi Index Solutions - Amundi Index	72.24	72.12	72.17	799	0.34	0.47
AETH	21Shares Ethereum Staking ETP EUR	37.50	36.86	37.38	8.4K	3.42	10.07
AF	AIR FRANCE -KLM	13.45	12.95	13.45	1.63M	0.72	5.62
AFLE	Amundi Index Solutions - Amundi Floating	55.10	55.06	55.06	181	0.05	0.10
AFLT	Amundi Index Solutions - Amundi Floating	132.3	132.1	132.3	1.3K	0.2	0.12
AFME	Affluent Medical SAS	1.450	1.355	1.420	29K	0.090	6.77
AFRHG	Amundi Index Solutions - Amundi EUR	59.64	59.58	59.61	145	0.04	0.06
AFRHU	Amundi Index Solutions - Amundi EUR	61.71	61.68	61.71	2.1K	0.04	0.07
AFRN	Amundi Index Solutions - Amundi Floating	110.2	110.1	110.2	2.9K	0.0	0.03
AGEB	Amundi Index Solutions - Amundi Global	145.3	145.3	145.3	493	0.2	0.17
AHYE	Amundi Index Solutions - Amundi EURO	261.7	261.4	261.6	626	0.5	0.20
AI	AIR LIQUIDE	174.4	172.9	173.8	397.1K	0.8	0.45
AIGAP	WISDOMTREE AGRICULTURE	4.980	4.959	4.969	1.9K	-0.003	0.06
AIGPP	WisdomTree Precious Metals EUR	31.45	31.35	31.35	79	0.31	0.98
AIR	Airbus Group	178.7	176.2	176.2	588.2K	1.0	0.58
AKE	ARKEMA	62.45	61.50	62.35	174.5K	3.70	6.31
AKW	Akwel SA	8.120	8.020	8.080	658	-0.100	1.22
AL2SI	2CRSI S.A.	11.48	10.60	11.26	180.3K	0.58	5.43
ALADO	ADOMOS	0.0099	0.0090	0.0096	661.4K	-0.0001	1.03
ALAFY	Afyren SAS	2.575	2.505	2.550	8.2K	0.130	5.37
ALAGO	E-Pango SA	0.1350	0.1212	0.1240	699.7K	-0.0052	4.02
ALAGP	Agripower France Sa	1.140	1.040	1.090	9.6K	0.050	4.81
ALAGR	AGROGENERATION	0.0468	0.0420	0.0420	49.6K	-0.0018	4.11
ALAIR	Groupe Airwell Société anonyme	1.760	1.610	1.620	4.2K	0.045	2.86
ALALO	ACHETER-LOUER.FR	0.0008	0.0006	0.0006	19.75M	0.0000	0.00
ALAMA	AMA Corp PLC	0.2530	0.2330	0.2340	19.1K	0.0080	3.54
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.920	3.700	3.920	190	-0.060	1.51
ALARF	Adeunis	0.5750	0.5700	0.5700	1.2K	-0.0100	1.72
ALAT	Amundi Index Solutions - Amundi MSCI Em	15.29	15.22	15.22	1.6K	0.40	2.70
ALATA	Atari S.A.	0.1390	0.1350	0.1370	271.9K	-0.0055	3.86
ALATI	Actia Group	3.370	3.260	3.340	5.5K	-0.060	1.76
ALAU	Amundi Index Solutions - Amundi MSCI Em	17.77	17.73	17.77	6	0.61	3.56
ALAUD	Audacia SAS	3.780	3.680	3.740	771	0.060	1.63
ALAVI	AdVini S.A.	12.10	11.80	12.10	13	-0.20	1.63
ALBDM	BD MULTI MEDIA	5.560	5.200	5.500	7.8K	0.140	2.61
ALBFR	SIDETRADE	215.0	210.0	212.0	748	-3.0	1.40
ALBI	Gascogne SA	2.260	2.240	2.260	403	-0.080	3.42
ALBIO	BIOSYNEX EUR0.10	1.220	1.190	1.220	31.7K	-0.010	0.81
ALBIZ	Obiz Concept SAS	3.500	3.490	3.490	1K	0.000	0.00
ALBKK	Baikowski SASU	21.00	20.60	21.00	125	-0.20	0.94
ALBLD	Bilendi	22.90	21.90	22.30	1.1K	0.70	3.24
ALBLU	Bluelinea SA	0.6000	0.5900	0.5900	2.9K	-0.0200	3.28
ALBOA	Boa Concept SA	19.40	19.25	19.40	41	-0.70	3.48
ALBON	Compagnie Lebon S.A.	95.20	94.20	95.00	136	-0.40	0.42
ALBOO	Boostheat	0.0012	0.0010	0.0012	6.98M	0.0000	0.00
ALBOU	Bourrelier Group SA	49.40	41.00	49.40	41	-0.20	0.40
ALBPK	Broadpeak SA	1.650	1.645	1.650	321	0.045	2.80
ALBPS	Biophytis S.A.	0.1800	0.1760	0.1786	49.5K	-0.0154	7.94
ALCAB	Cabasse S.A.	0.0314	0.0288	0.0314	92.2K	0.0016	5.37
ALCAP	Capelli SA	3.090	3.080	3.080	0	0.000	0.00
ALCAR	CARMAT	0.5790	0.4650	0.4700	2.59M	0.1530	48.26
ALCAT	ALCAT	3.850	3.715	3.720	15.6K	0.040	1.09
ALCBI	Crypto Blockchain Industries SA	0.6300	0.5200	0.5220	1.75M	0.0720	16.00
ALCBX	Cibox Inter@ctive S.A.	0.0198	0.0183	0.0195	1.36M	-0.0008	3.94
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	10.25	10.10	10.20	2.3K	1.24	13.84
ALCJ	Crossject	1.558	1.464	1.508	224.6K	0.064	4.43
ALCLS	CELLECTIS	2.520	2.360	2.370	282.5K	0.040	1.72
ALCOF	Cofidur SA	296.0	278.0	296.0	125	-2.0	0.67
ALCOG	Cogra 48 Société Anonyme	4.650	4.640	4.650	32	0.010	0.22
ALCOI	Coil S.A./N.V	1.510	1.490	1.510	593	0.020	1.34
ALCOX	NicOx S.A.	0.6400	0.5120	0.5290	4.68M	0.0690	15.00
ALCPB	CAPITAL B	2.500	2.100	2.280	4.43M	-0.310	11.97
ALCRB	Carbios	8.690	8.120	8.625	31.9K	0.025	0.29
ALCUR	Arcure SA	3.920	3.760	3.910	5.9K	0.160	4.27
ALCWE	Charwood Energy SA	2.960	2.900	2.900	140	0.000	0.00
ALCYB	Cybergun SA	0.0006	0.0005	0.0005	45.27M	-0.0001	16.67
ALDAR	DAMARTEX	4.180	4.160	4.160	256	-0.040	0.95
ALDBL	BERNARD LOISEAU	3.340	3.340	3.340	0	0.020	0.60
ALDBT	DBT SA	0.0840	0.0802	0.0804	15K	0.0004	0.50
ALDEL	Delfingen	31.50	27.70	29.40	3.2K	3.00	11.36
ALDEV	Devernois SA	10.40	10.40	10.40	0	0.00	0.00
ALDLS	D.L.S.I.	11.50	11.40	11.50	1.7K	0.20	1.77
ALDLT	Delta Plus Group SA	56.40	55.20	56.40	513	-0.20	0.35
ALDMS	Diagnostic Medical Systems SA	1.370	1.325	1.370	18.8K	0.040	3.01
ALDNE	DONTNOD Entertainment SA	0.9200	0.8900	0.9200	5.2K	0.0120	1.32
ALDNX	DNXcorp	15.70	15.45	15.70	221	1.65	11.74
ALDOL	Dolfines SAS	1.895	1.820	1.820	2.6K	-0.080	4.21
ALDRV	Drone Volt SA	0.7740	0.7290	0.7400	641.1K	0.0150	2.07
ALDUB	Encres Dubuit SA	2.400	2.400	2.400	1	0.000	0.00
ALDUX	ALDUX	2.170	2.110	2.110	10K	-0.040	1.86
ALDV	ADC SIIC	0.0880	0.0880	0.0880	500	0.0140	18.92
ALDVI	Advicenne	1.248	1.150	1.186	71.8K	-0.004	0.34
ALEAC	EdiliziAcrobatica S.p.A	5.700	5.660	5.700	142	0.200	3.64
ALECO	Ecomiam SA	2.570	2.500	2.500	702	0.010	0.40
ALECP	Europacorp	0.4330	0.4020	0.4100	25.1K	0.0100	2.50
ALEMG	Euromedis Groupe SA	4.380	4.370	4.380	2	-0.010	0.23
ALEMV	Emova Group SA	0.6200	0.5950	0.6200	409	0.0250	4.20
ALENO	Enogia SAS	4.730	4.440	4.700	20.6K	0.150	3.30
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	ENTREPARTICULIERS	5.180	4.950	4.970	10.7K	-0.030	0.60
ALEO2	Eo2 Société Anonyme	2.820	2.600	2.820	825	0.220	8.46
ALERS	Eurobio Scientific SA	25.15	23.90	24.95	595	-0.15	0.60
ALESA	Ecoslops SA	0.9280	0.8480	0.8500	4.8K	0.1280	17.73
ALESE	Entech SE SAS	9.280	9.010	9.050	46K	1.830	25.35
ALEUP	EUROPLASMA	0.0038	0.0032	0.0032	61.65M	-0.0007	17.95
ALEXA	Exacompta Clairefontaine	152.0	152.0	152.0	113	-2.0	1.30
ALEXP	One Experience SociÃ©tÃ© anonyme	1.280	1.150	1.220	112.1K	0.020	1.67
ALFBA	FASHION B AIR	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.50	25.40	25.50	10.9K	0.00	0.00
ALFLO	Florentaise SA	0.6860	0.6000	0.6000	3.3K	0.1180	24.48
ALFPC	FOUNTAINE PAJOT	115.0	113.6	114.4	1.3K	-2.2	1.89
ALFRE	Freelance.Com	2.300	2.270	2.290	26.6K	-0.010	0.43
ALFUM	Fill Up Media SA	6.800	6.650	6.800	781	-0.200	2.86
ALGAE	ALGAE	0.5130	0.5000	0.5080	106.7K	0.0130	2.63
ALGBE	GLOBAL BIOENERGIES EUR0.05	0.0362	0.0309	0.0319	193.6K	0.0017	5.63
ALGEC	GECI International SA	3.100	3.020	3.020	189	0.010	0.33
ALGEN	GENOWAY	3.120	3.090	3.120	293	0.010	0.32
ALGEV	Gevelot	187.0	187.0	187.0	5	2.0	1.08
ALGID	Egide S.A.	0.5360	0.5120	0.5300	29.7K	0.0000	0.00
ALGIL	GROUPE GUILLIN	30.10	30.00	30.00	1.5K	0.00	0.00
ALGIR	Signaux Girod	14.70	14.50	14.50	217	-0.30	2.03
ALGLD	Gold By Gold	2.780	2.700	2.700	1.3K	-0.140	4.93
ALGO	21Shares Algorand ETP EUR	2.304	2.233	2.233	1K	0.178	8.66
ALGRO	Grolleau SAS	3.100	3.100	3.100	70	-0.080	2.52
ALGTR	Groupe Tera SA	5.900	5.900	5.900	297	0.100	1.72
ALHAF	Haffner Energy SA	0.2845	0.2710	0.2740	98.2K	-0.0040	1.44
ALHEX	Hexaom	31.80	31.20	31.20	6.2K	2.30	7.96
ALHF	HF Company SA	4.270	4.200	4.200	2.6K	0.000	0.00
ALHG	Louis HachEtte Group SA	1.617	1.610	1.611	1.13M	-0.022	1.32
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	5.150	5.100	5.110	9.8K	-0.030	0.58
ALHIT	HITECHPROS	16.60	16.60	16.60	0	0.50	3.11
ALHOP	Hopscotch Groupe S.A.	15.00	15.00	15.00	26	-0.30	1.96
ALHPI	Hopium SAS	0.0002	0.0001	0.0002	177.96M	0.0000	0.00
ALHRG	Herige SA	23.30	22.60	22.90	559	0.40	1.78
ALHRS	Hydrogen Refueling Solutions	3.340	3.210	3.210	5.7K	-0.095	2.87
ALHUN	Hunyvers SA	8.600	8.600	8.600	2	0.080	0.94
ALHYP	Hipay Group SA	10.50	10.10	10.25	3.4K	-0.25	2.38
ALI2S	I2S	7.300	7.300	7.300	1	0.000	0.00
ALICA	Icape Holding	6.980	6.960	6.980	781	0.040	0.58
ALIE	Iervolino & Lady Bacardi Entertainment	0.4650	0.4650	0.4650	0	0.0000	0.00
ALIKO	Ikonisys SA	1.540	1.520	1.520	0	0.000	0.00
ALIMO	GROUPIMO	0.2820	0.2000	0.2820	0	-0.0020	0.70
ALIMP	Implanet SA	0.1790	0.1655	0.1700	307.3K	-0.0050	2.86
ALIMR	Immersion SA	1.500	1.500	1.500	18	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	17.80	17.09	17.17	7.7K	2.43	16.51
ALINN	MILLET INNOVATION	3.640	3.440	3.580	5.6K	0.370	11.53
ALINS	Intrasense	0.2940	0.2810	0.2920	12.5K	0.0070	2.46
ALINT	INTEGRAGEN	0.2890	0.2860	0.2860	351	-0.0140	4.67
ALINV	Invibes Advertising NV	1.0000	0.9620	0.9820	6.1K	-0.0160	1.60
ALISP	ISPD Network S.A.	2.160	2.060	2.120	855	0.210	10.99
ALITL	IT Link	26.70	26.50	26.70	351	0.50	1.91
ALJXR	Archos	0.2800	0.2325	0.2395	4.9M	0.0255	11.92
ALKAL	Kalray SA	0.6060	0.5860	0.5960	14.2K	0.0060	1.02
ALKEY	KEYYO	7.640	7.520	7.600	449	-0.160	2.06
ALKKO	Kko International SA	0.1250	0.1190	0.1195	118.2K	-0.0115	8.78
ALKLA	Klarsen SA	0.8760	0.8200	0.8680	4.9K	-0.0100	1.14
ALKLH	KLEA HOLDING	0.1924	0.1902	0.1920	119.7K	-0.0026	1.34
ALKLK	Kerlink SAS	1.085	0.982	1.025	41.2K	0.087	9.28
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.010	1.010	1.010	1	0.000	0.00
ALLAM	Llama Group S.A.	0.5590	0.5240	0.5520	85.3K	-0.0010	0.18
ALLAN	Lanson BCC SA	36.10	35.60	35.90	499	0.40	1.13
ALLDL	Groupe LDLC SA	10.95	9.90	10.70	20.7K	1.46	15.80
ALLEC	Cogelec SA	29.00	28.80	28.90	20.6K	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	5.480	5.460	5.460	195	0.120	2.25
ALLGO	Largo SAS	2.330	2.280	2.330	895	0.030	1.30
ALLHB	Les Hotels Bav	76.00	76.00	76.00	20	0.00	0.00
ALLIX	Wallix Group SA	25.50	23.40	24.65	54.8K	1.85	8.11
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.280	1.240	1.280	611	0.040	3.23
ALLOG	LOGIC INSTRUMENT	2.460	2.220	2.320	343.3K	0.180	8.41
ALLPL	Lepermislibre Sa	0.1700	0.1000	0.1000	163.6K	-0.1960	66.22
ALLUX	Installux	304.0	304.0	304.0	50	2.0	0.66
ALMAR	Mare Nostrum	0.7100	0.7020	0.7100	305	0.0000	0.00
ALMAS	MASTRAD	0.0136	0.0128	0.0136	50.9K	0.0006	4.62
ALMCE	Mon Courtier Energie Groupe SA	5.700	5.700	5.700	123	-0.150	2.56
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI DIGITAL GRAPHI	14.08	13.58	13.94	16.7K	0.04	0.29
ALMDT	MEDIANTECHNOLOGIES	2.145	1.960	2.060	593.8K	0.122	6.30
ALMER	Sapmer	6.900	6.900	6.900	20	-0.250	3.50
ALMET	Methanor	3.000	2.820	3.000	1.3K	0.020	0.67
ALMEX	Airtime Partecipazioni SpA	54.00	40.20	54.00	45.8K	21.00	63.64
ALMGI	MG INTERNATIONAL	3.380	3.300	3.380	851	-0.540	13.78
ALMIB	Amoeba SA	0.8500	0.8310	0.8450	66.3K	0.0190	2.30
ALMIN	MINT SociÃ©tÃ© anonyme	5.660	5.380	5.480	22.2K	-0.380	6.48
ALMKS	Making Science Group S.A.	9.050	9.050	9.050	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1074	0.1036	0.1040	34.8K	-0.0028	2.62
ALMLB	Miliboo SA	1.725	1.540	1.690	5.1K	0.260	18.18
ALMOU	Moulinvest	22.70	21.70	22.00	1.1K	0.80	3.77
ALMRB	Mr Bricolage	8.380	8.200	8.200	2.1K	0.000	0.00
ALMUN	Munic SA	0.9300	0.8700	0.8860	8.2K	0.0660	8.05
ALNEV	NEOVACS	0.8600	0.7801	0.7801	28.5K	-0.1399	15.21
ALNFL	NFL Biosciences SAS	1.338	1.280	1.326	17.4K	-0.024	1.78
ALNLF	Neolife SA	0.0746	0.0724	0.0746	44.4K	0.0000	0.00
ALNMG	Netmedia Group S.A.	1.025	1.020	1.025	51	-0.015	1.44
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.030	1.010	1.010	1.2K	0.010	1.00
ALNOV	Novacyt	0.4615	0.4380	0.4430	185.7K	-0.0070	1.56
ALNRG	Energisme	0.0045	0.0043	0.0044	532.9K	-0.0001	2.22
ALNSC	NSC Groupe SA	74.50	74.50	74.50	14	0.00	0.00
ALNSE	NSE SA	48.00	47.40	47.90	874	1.70	3.68
ALNTG	Netgem SA	0.9680	0.9360	0.9400	38.3K	-0.0100	1.05
ALNXT	Nextedia	0.4730	0.4650	0.4730	4.3K	0.0070	1.50
ALO	ALSTOM	21.30	20.98	21.18	814.7K	1.07	5.32
ALODC	Omer-Decugis & Cie	8.440	8.280	8.320	9.2K	-0.240	2.80
ALODY	Odyssee Technologies SA	33.40	31.35	32.00	2.7K	-3.30	9.35
ALOKW	Groupe OKwind	1.450	1.348	1.438	2.4K	0.064	4.66
ALOPM	Oncodesign Precision Medicine	0.4250	0.3930	0.4250	27.1K	0.0700	19.72
ALORA	Altheora SA	0.4580	0.4330	0.4360	11.5K	0.0520	13.54
ALORD	Ordissimo	0.5980	0.5700	0.5980	335	0.0220	3.82
ALPAT	Plant Advanced Technologies SA	9.360	8.800	9.260	152	0.360	4.04
ALPAU	Paulic Meunerie Sa	1.325	1.250	1.315	1.7K	-0.015	1.13
ALPCV	Cerinnov Group SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ALPDX	PISCINES DESJOYAUX	14.50	14.40	14.50	297	0.10	0.69
ALPHI	Facephi Biometria S.A.	2.500	2.500	2.500	1	-0.180	6.72
ALPJT	Poujoulat S.A.	8.700	8.540	8.620	2.1K	-0.080	0.92
ALPM	Precia S.A.	28.80	28.70	28.70	69	0.40	1.41
ALPOU	Poulaillon SA	5.450	5.400	5.450	666	-0.100	1.80
ALPRE	Predilife	3.380	3.380	3.380	1	-0.080	2.31
ALPRG	Prologue	0.2500	0.2430	0.2500	120.6K	0.0010	0.40
ALPRI	PRESS INDEX	9.750	9.500	9.750	914	0.250	2.63
ALPRO	PRODWARE	12.10	11.90	11.90	326	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	24.90	23.40	23.80	49.3K	0.40	1.71
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	2.240	2.220	2.240	2.5K	0.020	0.90
ALREA	Realites	1.105	1.080	1.105	2.3K	-0.025	2.21
ALREW	Reworld Media	1.780	1.720	1.750	21.2K	-0.002	0.11
ALRFG	Racing Force S.p.A.	4.810	4.810	4.810	1	-0.010	0.21
ALRGR	Rougier S.A.	17.10	16.90	17.00	67	0.00	0.00
ALRIB	Riber S.A	3.140	3.110	3.140	9.9K	-0.040	1.26
ALROC	Roctool	0.2690	0.2420	0.2420	36K	-0.0280	10.37
ALRPD	Rapid Nutrition PLC	0.0061	0.0059	0.0059	3.31M	-0.0001	1.67
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	6.450	6.450	6.450	61	0.000	0.00
ALSEM	Semco Technologies Sas	23.48	22.01	23.00	20.4K	1.00	4.55
ALSEN	Sensorion SA	0.3240	0.3140	0.3140	297.3K	-0.0060	1.88
ALSGD	Spineguard	0.1056	0.0952	0.1008	668.8K	0.0058	6.11
ALSMA	SMAIO SA	7.650	7.450	7.650	539	-0.200	2.55
ALSOG	Sogeclair SA	27.50	27.20	27.50	544	0.10	0.36
ALSPT	Spartoo SAS	0.3800	0.3730	0.3800	958	0.0060	1.60
ALSPW	Spineway	0.1360	0.1286	0.1286	684.5K	-0.0004	0.31
ALSRS	Sirius Media	0.0019	0.0018	0.0019	4.86M	0.0001	5.56
ALSTI	STIF Société anonyme	84.90	81.60	84.20	11.4K	1.00	1.20
ALSTW	STREAMWIDE	53.80	52.60	53.20	438	0.00	0.00
ALTA	ALTAREA	113.6	110.4	112.2	8.7K	4.8	4.47
ALTAI	LIGHTON	10.200	9.850	9.855	4.7K	0.355	3.74
ALTAO	ALTAO	0.0082	0.0080	0.0082	135.7K	0.0000	0.00
ALTBG	Blockchain Group SA	2.900	2.445	2.875	4.37M	0.215	8.08
ALTD	Tonner Drones S.A.	0.0302	0.0288	0.0302	7.45M	0.0022	7.86
ALTHE	Theradiag SA	0.5980	0.5440	0.5880	62.3K	0.0180	3.16
ALTHO	Metavisio (Thomson Computing)	0.0105	0.0101	0.0104	182.8K	-0.0001	0.95
ALTHX	Theranexus SA	2.400	1.900	2.200	555.4K	-1.100	33.33
ALTME	TME Pharma N.V.	0.1126	0.1072	0.1112	1.12M	0.0036	3.35
ALTOO	Toosla SA	0.4120	0.3500	0.3500	39.6K	-0.1600	31.37
ALTPC	Societe Marseillaise du Tunnel Prado	27.70	27.50	27.50	4.3K	-0.20	0.72
ALTRI	TRILOGIQ	5.300	5.300	5.300	150	0.000	0.00
ALTRO	TronicS Microsystems SA	5.600	5.600	5.600	3	0.150	2.75
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	17.76	17.55	17.76	2.1K	0.05	0.30
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.730	1.710	1.726	4.1K	-0.034	1.93
ALTXC	TXCOM	9.900	9.150	9.900	5.1K	0.700	7.61
ALU10	U10 SA	1.400	1.400	1.400	1	0.005	0.36
ALUCI	Lucibel	0.0978	0.0926	0.0926	27.9K	0.0028	3.12
ALUNT	Uniti SA	1.390	1.360	1.380	613	-0.030	2.13
ALUPG	Upergy	1.730	1.670	1.730	313	0.080	4.85
ALUVI	UV Germi SA	2.740	2.740	2.740	15	0.040	1.48
ALVAL	Valbiotis SAS	0.8330	0.8000	0.8300	42.8K	0.0370	4.67
ALVAP	Kumulus Vape SA	4.700	4.700	4.700	671	-0.050	1.05
ALVAZ	Vaziva Sa	48.80	48.80	48.80	33	0.40	0.83
ALVDM	VOYAGEURS DU MONDE	171.0	163.0	171.0	515	-0.5	0.29
ALVER	VERGNET	0.0005	0.0003	0.0005	80.76M	0.0001	25.00
ALVG	VEOM Group S.A.	0.1800	0.1600	0.1650	17.6K	0.0200	13.79
ALVGO	VOGO SA	2.820	2.630	2.650	20.5K	0.010	0.38
ALVIN	Vinpai SAS	3.500	3.460	3.500	4.5K	-0.040	1.13
ALVIO	Valerio Therapeutics	0.0662	0.0632	0.0650	48.4K	0.0020	3.17
ALVU	Vente Unique.com	15.20	14.80	15.20	1.8K	-0.45	2.88
ALWEC	WeConnect	20.30	19.90	20.10	546	0.10	0.50
ALWF	Winfarm	3.820	3.760	3.760	414	0.020	0.53
ALWIT	Witbe Net SA	1.560	1.555	1.560	837	-0.015	0.95
ALWTR	Osmosun SA	0.9800	0.9600	0.9800	258	0.0200	2.08
AM	DASSAULT AVIATION	272.4	268.2	268.6	67.2K	-1.8	0.67
AM3A	Amundi Index Solutions - Amundi Govt	204.6	204.1	204.1	50	-0.8	0.39
AMPLI	Amplitude Surgical SAS	6.200	6.200	6.200	900	-0.050	0.80
AMUN	Amundi SA	65.80	65.05	65.80	92.5K	1.10	1.70
ANRJ	Amundi ETF MSCI Europe Energy UCITS ETF	504.6	503.4	503.4	37	-1.8	0.36
ANTIN	Antin IP SA	11.70	11.56	11.64	58.4K	0.06	0.52
ANX	Amundi Index Solutions - Amundi	231.1	229.4	230.3	2.4K	3.0	1.30
ANXU	Amundi Index Solutions - Amundi	269.4	267.6	269.1	444	5.9	2.24
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	142.0	141.0	141.5	50	-0.3	0.20
ARAMI	Aramis SAS	5.460	5.300	5.340	48.7K	-0.010	0.19
AREIT	ALTAREIT	560.0	520.0	560.0	7	40.0	7.69
ARG	ARGAN	68.40	66.30	68.00	13K	1.90	2.87
ARTE	Artea SA	10.40	10.30	10.30	5	-0.70	6.36
ARTO	ARTOIS NOM.	8,800	8,800	8,800	0	0	0.00
ARVEN	ARVERNE GROUP	5.250	5.150	5.250	678	0.050	0.96
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	103.4	102.9	103.1	249	-0.5	0.50
ASOL	21Shares Solana staking ETP EUR	93.85	91.80	93.85	192	-1.20	1.26
ASY	ASSYSTEM	48.10	47.40	47.95	4.8K	0.50	1.05
ATE	ALTEN	71.10	69.65	70.75	27.2K	1.95	2.83
ATEME	ATEME SA	5.800	5.700	5.780	5K	0.020	0.35
ATLD	Atland S.A.	44.60	44.60	44.60	4	-0.60	1.33
ATO	ATOS	37.70	35.00	36.39	263.7K	3.54	10.76
AUB	AUBAY	50.80	49.40	50.00	3.1K	-1.00	1.96
AUEM	Amundi Index Solutions - Amundi MSCI	6.407	6.393	6.407	11.1K	0.069	1.08
AUGR	AUGROS COSMETICS	6.300	6.300	6.300	360	0.000	0.00
AUNI	21Shares Uniswap ETP EUR	13.37	12.61	13.37	10.2K	1.21	9.95
AURE	AUREA	6.200	5.660	6.200	4.9K	0.480	8.39
AVAX	21Shares Avalanche ETP EUR	3.735	3.668	3.668	1K	0.205	5.92
AVT	AVENIR TELECOM	0.0354	0.0330	0.0344	463.4K	-0.0004	1.15
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.00	30.87	31.00	2.6K	0.28	0.90
AXLM	21S Stellar	18.50	18.37	18.50	540	2.28	14.04
AYV	ALD SA	9.790	9.705	9.755	244.6K	0.210	2.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Paris [PAR]

MEMBER LOGIN

GLOBAL INDICES