List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for Euronext - Paris [PAR]

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	2.440	2.440	2.440	430	0.240	10.91
TDIV	VanEck Morningstar Developed Markets	43.65	43.46	43.64	912	0.59	1.37
TE	Technip Energies BV	40.18	39.82	40.02	163.8K	-0.42	1.04
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	44.76	44.49	44.54	10.3K	-0.72	1.58
TELW	Amundi S&P Global Communication Services	18.51	18.38	18.51	5.5K	-0.05	0.25
TEP	Teleperformance SE	71.56	69.30	70.32	284.8K	1.92	2.81
TFF	TONN.FRANCOIS FRES	17.90	17.60	17.60	6.6K	-0.20	1.12
TFI	TF1	8.440	8.380	8.425	100.1K	-0.185	2.15
THEP	THERMADOR GROUPE	80.50	79.40	79.50	1.8K	-0.90	1.12
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	94.21	94.12	94.12	967	-0.64	0.67
TKO	Tikehau Capital	19.60	19.38	19.50	26.1K	0.50	2.63
TKTT	Tarkett SA	16.40	16.40	16.40	26.3K	-0.05	0.30
TNG	TRANSGENE	1.045	1.005	1.005	31K	0.000	0.00
TNO	Multi Units Luxembourg - Amundi STOXX	93.21	92.51	93.00	2.2K	0.65	0.71
TNOW	Amundi MSCI World Information Technology	896.1	890.9	894.3	611	15.7	1.78
TOUP	TOUAX	5.540	5.440	5.500	1.7K	-0.020	0.36
TPHC	Amundi Index Solutions - Amundi Japan	116.4	115.4	116.4	67	4.4	3.95
TPHU	Amundi Index Solutions - Amundi Japan	150.1	148.9	150.1	16	5.8	4.01
TPXE	Amundi Index Solutions - Amundi Japan	116.7	116.0	116.6	1.5K	3.3	2.90
TPXH	Amundi Index Solutions - Amundi Japan	454.3	450.3	454.3	1.2K	17.0	3.88
TRACT	Teract S.A.	1.0100	0.9100	0.9240	8.2K	-0.0200	2.12
TRI	TRIGANO	155.1	153.6	153.9	6.3K	4.5	3.01
TRV	Amundi STOXX Europe 600 Consumer	26.10	25.97	26.10	2.7K	0.29	1.12
TRYP	HANetf ICAV - US Global Investors Travel	8.189	8.160	8.160	1.1K	0.101	1.26
TSYE	SPDR Barclays Cap US Treasury Bond	83.07	82.77	82.77	12	-1.02	1.22
TTE	TotalEnergies SE	52.86	52.13	52.71	2.3M	0.81	1.56
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	41.92	41.40	41.64	131	0.06	0.15
TVRB	Téléverbier SA	52.00	52.00	52.00	150	-2.50	4.59
TWN	Multi Units Luxembourg - Lyxor Msci	57.79	57.11	57.79	2.1K	0.92	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Paris [PAR]

MEMBER LOGIN

GLOBAL INDICES