PAR, ALVAP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.700	CHANGE: 0.05	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 671
LAST: 4.700	CHG(%): 1.05	PREV: 4.750	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.700	4.700	4.700	4.700	671
05 Aug 25	4.760	4.760	4.720	4.750	1.7K
04 Aug 25	4.570	4.870	4.570	4.870	1.2K
01 Aug 25	4.750	4.750	4.600	4.600	1.2K
31 Jul 25	4.940	4.940	4.700	4.740	1.5K
30 Jul 25	4.950	4.950	4.810	4.940	1K
29 Jul 25	4.950	4.970	4.850	4.950	1.1K
28 Jul 25	4.990	4.990	4.850	4.990	21.7K
27 Jul 25	4.990	4.990	4.850	4.990	21.7K
25 Jul 25	4.870	5.060	4.860	4.920	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700