PAR, ACWE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 227.9	CHANGE: 1.45	OPEN: 227.6	HIGH: 228.3	ASK: 0.0	VOLUME: 840
LAST: 227.9	CHG(%): 0.64	PREV: 226.5	LOW: 227.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	227.6	228.3	227.6	227.9	840
05 Aug 25	228.2	228.4	226.5	226.5	891
04 Aug 25	225.0	226.7	225.0	226.7	426
01 Aug 25	228.8	228.8	223.4	224.2	1.8K
31 Jul 25	232.1	232.5	230.6	230.8	965
30 Jul 25	229.4	230.8	229.0	230.3	1.2K
29 Jul 25	230.0	230.4	229.4	229.4	1.1K
28 Jul 25	228.1	228.5	227.9	228.1	2K
27 Jul 25	228.1	228.5	227.9	228.1	2K
25 Jul 25	226.1	226.7	225.9	226.5	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.9