PAR, ALDLT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.40	CHANGE: 0.20	OPEN: 55.80	HIGH: 56.40	ASK: 0.00	VOLUME: 513
LAST: 56.40	CHG(%): 0.35	PREV: 56.60	LOW: 55.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.80	56.40	55.20	56.40	513
05 Aug 25	55.80	56.80	55.80	56.60	1.3K
04 Aug 25	56.80	56.80	55.60	56.60	752
01 Aug 25	58.00	58.00	55.80	56.40	666
31 Jul 25	57.40	58.20	57.40	57.40	763
30 Jul 25	58.00	58.00	57.20	57.40	544
29 Jul 25	59.40	59.40	57.60	57.60	888
28 Jul 25	59.20	59.40	57.40	59.20	2K
27 Jul 25	59.20	59.40	57.40	59.20	2K
25 Jul 25	55.60	59.80	55.60	58.00	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.40