PAR, ALHGO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.20	CHANGE: 0.00	OPEN: 43.20	HIGH: 43.20	ASK: 0.00	VOLUME: 1
LAST: 43.20	CHG(%): 0.00	PREV: 43.20	LOW: 43.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.20	43.20	43.20	43.20	1
05 Aug 25	43.20	43.20	43.20	43.20	1
04 Aug 25	43.20	43.20	43.20	43.20	1
01 Aug 25	43.20	43.20	43.20	43.20	1
31 Jul 25	43.20	43.20	43.20	43.20	1
30 Jul 25	43.20	43.20	43.20	43.20	1
29 Jul 25	43.20	43.20	43.20	43.20	1
28 Jul 25	43.20	43.20	43.20	43.20	1
27 Jul 25	43.20	43.20	43.20	43.20	1
25 Jul 25	43.20	43.20	43.20	43.20	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.20