PAR, AGEB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 145.3	CHANGE: 0.25	OPEN: 145.3	HIGH: 145.3	ASK: 0.0	VOLUME: 493
LAST: 145.3	CHG(%): 0.17	PREV: 145.0	LOW: 145.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	145.3	145.3	145.3	145.3	493
05 Aug 25	145.1	145.1	145.0	145.0	126
04 Aug 25	144.5	144.7	144.5	144.7	1.8K
01 Aug 25	143.7	144.3	143.7	144.3	37
31 Jul 25	144.2	144.2	144.1	144.1	4.6K
30 Jul 25	144.4	144.4	143.8	143.8	4.2K
29 Jul 25	143.7	144.2	143.7	144.1	2.9K
28 Jul 25	143.9	144.0	143.6	143.7	168
27 Jul 25	143.8	144.0	143.6	143.7	168
25 Jul 25	143.4	143.4	143.4	143.4	2.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

145.3