PAR, ALMIB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8450	CHANGE: 0.02	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 66.3K
LAST: 0.8450	CHG(%): 2.30	PREV: 0.8260	LOW: 0.8310	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8500	0.8500	0.8310	0.8450	66.3K
05 Aug 25	0.8100	0.8350	0.8100	0.8260	162.5K
04 Aug 25	0.8000	0.8280	0.7820	0.8060	234.3K
01 Aug 25	0.8120	0.8200	0.7820	0.8000	472K
31 Jul 25	0.8180	0.8270	0.8100	0.8210	246.5K
30 Jul 25	0.8500	0.8500	0.8160	0.8320	369.7K
29 Jul 25	0.8490	0.8570	0.8270	0.8560	273.8K
28 Jul 25	0.8600	0.8660	0.8400	0.8460	243.2K
27 Jul 25	0.8600	0.8660	0.8400	0.8460	243.2K
25 Jul 25	0.8700	0.8750	0.8500	0.8500	400.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8450