PAR, ALBIZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.500	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 857
LAST: 3.500	CHG(%): 0.29	PREV: 3.490	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.500	3.500	3.490	3.500	857
08 Aug 25	3.500	3.500	3.490	3.490	1K
05 Aug 25	3.500	3.500	3.490	3.490	389
04 Aug 25	3.480	3.510	3.480	3.510	951
01 Aug 25	3.580	3.580	3.480	3.480	5.4K
31 Jul 25	3.600	3.600	3.580	3.580	1.3K
30 Jul 25	3.620	3.620	3.550	3.600	1.3K
29 Jul 25	3.630	3.630	3.600	3.620	3.4K
28 Jul 25	3.650	3.660	3.630	3.630	2.4K
27 Jul 25	3.650	3.660	3.630	3.630	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500