List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	221.5	220.4	221.0	10.5K	3.1	1.40
DBG	DERICHEBOURG	6.010	5.925	5.990	108.6K	0.220	3.81
DBMF	iMGP DBi Managed Futures R USD ETF	103.7	103.4	103.6	58	0.6	0.53
DBMFE	iMGP DBi Managed Futures R EUR ETF	95.72	95.32	95.50	366	-0.67	0.70
DBV	DBV Technologies S.A.	1.870	1.724	1.736	1.27M	0.036	2.12
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.048	5.023	5.035	249.1K	0.036	0.72
DEC	JC DECAUX SA.	15.14	14.84	14.86	122.2K	-0.21	1.39
DEEZR	Deezer S.A.	1.250	1.210	1.210	19K	0.000	0.00
DEFS	Amundi Stoxx Europe Defense UCITS ETF	5.659	5.503	5.560	347.6K	-0.137	2.40
DFND	iShares Global Aerospace & Defence UCITS	7.366	7.305	7.305	100.1K	-0.059	0.80
DG	VINCI	124.0	122.4	123.7	627.4K	3.1	2.53
DGGE	iShares Digital Entertainment and	10.045	9.956	9.956	11.4K	-0.063	0.63
DIGI	Digital Infrastructure and Connectivity	9.348	9.348	9.348	0	0.000	0.00
DIM	SARTORIUS STED BIO	168.6	166.0	166.9	56.8K	-3.1	1.80
DJE	Lyxor UCITS Dow Jones Industrial Average	382.7	381.8	381.8	105	-2.9	0.75
DKUPL	Dekuple	28.20	27.90	27.90	157	-0.70	2.45
DOTW	WisdomTree Physical Polkadot EUR	1.888	1.887	1.887	2.5K	0.131	7.46
DPAM	DOCK.PETR.AMBES AM	990.0	960.0	990.0	5	-5.0	0.50
DPT	ST DUPONT	0.0998	0.0966	0.0998	5.9K	0.0014	1.42
DSB	Amundi German Bund Daily (-2x) Inverse	42.92	42.59	42.92	218	0.44	1.04
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5439	0.5404	0.5404	92.6K	-0.0159	2.86
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	5.159	5.125	5.130	2.5K	-0.105	2.01
DSY	DASSAULT SYSTEMES	27.65	27.31	27.51	1.17M	-0.24	0.86

Email/Username:

Password:

Remember Me

216.73.216.229
United States