| HAMO | Hashdex Crypto Momentum Factor ETP | 96.71 | 96.71 | 96.71 | 0 | 0.00 | | 0.00 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 24.50 | 24.49 | 24.49 | 25 | 0.02 | | 0.09 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 9.150 | 9.150 | 9.150 | 9.8K | -0.050 | | 0.54 | |
| HCO | HIGH CO | 4.420 | 4.300 | 4.360 | 18K | 0.080 | | 1.87 | |
| HDF | Hydrogene De France SA | 5.040 | 4.970 | 5.020 | 1.2K | 0.020 | | 0.40 | |
| HDLV | Invesco S&P 500 High Dividend Low | 30.93 | 30.81 | 30.81 | 3.3K | -0.20 | | 0.65 | |
| HDP | Les Hôtels de Paris SA | 2.100 | 2.100 | 2.100 | 125 | 0.060 | | 2.94 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 11.59 | 11.56 | 11.58 | 65 | 0.06 | | 0.52 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 20.57 | 20.56 | 20.57 | 11 | 0.02 | | 0.11 | |
| HEU | HSBC MSCI Europe UCITS ETF | 18.56 | 18.53 | 18.56 | 6 | -0.20 | | 1.05 | |
| HEVS | HSBC MSCI Emerging Markets Value | 14.25 | 14.25 | 14.25 | 340 | 0.03 | | 0.22 | |
| HHH | HSBC S&P 500 UCITS ETF | 55.24 | 54.97 | 55.14 | 646 | 0.30 | | 0.54 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 13.22 | 13.18 | 13.22 | 4.6K | 0.00 | | 0.02 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 25.54 | 25.53 | 25.53 | 68 | 0.29 | | 1.13 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 28.05 | 27.98 | 28.05 | 8 | -0.09 | | 0.33 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 23.17 | 23.05 | 23.12 | 2 | 0.06 | | 0.25 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 132.1 | 130.6 | 131.0 | 2K | -1.4 | | 1.08 | |
| HLTW | Multi Units Luxembourg - Lyxor MSCI | 412.2 | 410.8 | 410.8 | 591 | -9.4 | | 2.24 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 39.03 | 38.86 | 39.03 | 2 | 0.83 | | 2.16 | |
| HO | THALES | 235.1 | 228.8 | 229.0 | 304K | -6.9 | | 2.92 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 19.95 | 19.77 | 19.79 | 582 | 1.00 | | 5.34 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 39.22 | 38.66 | 38.66 | 1 | 1.94 | | 5.29 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 33.89 | 33.59 | 33.59 | 1.4K | 1.31 | | 4.05 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 38.48 | 38.41 | 38.48 | 1.2K | 0.05 | | 0.14 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HSEM | HSBC Emerging Market Screened Equity | 15.26 | 15.26 | 15.26 | 131 | -0.01 | | 0.07 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 16.81 | 16.72 | 16.81 | 511 | 0.26 | | 1.57 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.251 | 9.247 | 9.251 | 1.1K | 0.019 | | 0.21 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.517 | 6.488 | 6.503 | 68.4K | -0.098 | | 1.48 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 28.53 | 28.40 | 28.53 | 399 | 0.29 | | 1.04 | |
| HSUK | HSBC UK SUS EQ ETF | 24.44 | 24.38 | 24.38 | 414 | -0.01 | | 0.04 | |
| HSWD | HSBC Developed World Screened Equity | 23.53 | 23.44 | 23.53 | 459 | 0.29 | | 1.23 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 17.38 | 17.37 | 17.38 | 6 | 0.02 | | 0.12 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 35.82 | 35.67 | 35.79 | 1.5K | 0.49 | | 1.38 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 127.4 | 127.2 | 127.3 | 104 | 0.5 | | 0.35 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 10.34 | 10.24 | 10.28 | 931 | 0.04 | | 0.41 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 10.63 | 10.63 | 10.63 | 0 | 0.11 | | 1.03 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 112.0 | 111.9 | 111.9 | 15 | -0.6 | | 0.51 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.08 | 11.06 | 11.08 | 17.4K | 0.03 | | 0.27 | |