PAR, ALENO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.700	CHANGE: 0.15	OPEN: 4.660	HIGH: 4.730	ASK: 0.000	VOLUME: 20.6K
LAST: 4.700	CHG(%): 3.30	PREV: 4.550	LOW: 4.440	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.660	4.730	4.440	4.700	20.6K
05 Aug 25	4.440	4.630	4.410	4.550	10.4K
04 Aug 25	4.250	4.490	4.190	4.440	10.9K
01 Aug 25	4.250	4.280	4.180	4.250	10.3K
31 Jul 25	4.150	4.310	4.150	4.300	11.1K
30 Jul 25	4.320	4.320	4.150	4.160	10.5K
29 Jul 25	4.370	4.430	4.260	4.320	14K
28 Jul 25	4.510	4.510	4.370	4.390	14.3K
27 Jul 25	4.510	4.510	4.370	4.390	14.3K
25 Jul 25	4.550	4.550	4.360	4.500	25.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.700