PAR, ALTOO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3500	CHANGE: 0.16	OPEN: 0.3750	HIGH: 0.4120	ASK: 0.0000	VOLUME: 39.6K
LAST: 0.3500	CHG(%): 31.37	PREV: 0.5100	LOW: 0.3500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3750	0.4120	0.3500	0.3500	39.6K
05 Aug 25	0.3500	0.5100	0.3500	0.5100	90.3K
04 Aug 25	0.3600	0.3700	0.3500	0.3500	4.7K
01 Aug 25	0.3650	0.3650	0.3500	0.3500	4.6K
31 Jul 25	0.3750	0.3790	0.3600	0.3650	6.2K
30 Jul 25	0.3600	0.3700	0.3600	0.3700	2.1K
29 Jul 25	0.3700	0.3800	0.3600	0.3700	10.5K
28 Jul 25	0.4030	0.4030	0.3700	0.3710	8.6K
27 Jul 25	0.4030	0.4030	0.3700	0.3710	8.6K
25 Jul 25	0.4400	0.4490	0.4000	0.4020	6.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3500