PAR, ALGRO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.100	CHANGE: 0.08	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 70
LAST: 3.100	CHG(%): 2.52	PREV: 3.180	LOW: 3.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.100	3.100	3.100	3.100	70
05 Aug 25	3.100	3.180	3.100	3.180	99
04 Aug 25	3.100	3.180	3.100	3.180	99
01 Aug 25	3.100	3.180	3.100	3.180	11
31 Jul 25	3.200	3.200	3.120	3.180	813
30 Jul 25	3.140	3.140	3.140	3.140	636
29 Jul 25	3.160	3.160	3.160	3.160	220
28 Jul 25	3.160	3.200	3.160	3.200	2.3K
27 Jul 25	3.160	3.200	3.160	3.200	2.3K
25 Jul 25	3.200	3.200	3.140	3.140	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.100