PAR, ALVER End of Day and Historical Stock Data [VERGNET]

08 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 1.7000	VOLUME: 80.76M
LAST: 0.0005	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0003	BID: 1.6400	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0005	0.0003	0.0005	80.76M
05 Aug 25	0.0004	0.0005	0.0003	0.0004	98.86M
04 Aug 25	0.0005	0.0005	0.0004	0.0005	42.02M
01 Aug 25	0.0005	0.0005	0.0004	0.0005	81.97M
31 Jul 25	0.0005	0.0005	0.0003	0.0005	73.09M
30 Jul 25	0.0004	0.0005	0.0004	0.0005	82.3M
29 Jul 25	0.0005	0.0005	0.0004	0.0005	75.86M
28 Jul 25	0.0005	0.0005	0.0004	0.0005	84.19M
27 Jul 25	0.0005	0.0005	0.0004	0.0005	84.19M
25 Jul 25	0.0006	0.0006	0.0004	0.0005	167.72M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0005