PAR, ALSTW End of Day and Historical Stock Data [STREAMWIDE]

08 Aug 2025

LAST: 53.20	CHANGE: 0.00	OPEN: 53.80	HIGH: 53.80	ASK: 6.09	VOLUME: 438
LAST: 53.20	CHG(%): 0.00	PREV: 53.20	LOW: 52.60	BID: 5.89	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.80	53.80	52.60	53.20	438
05 Aug 25	52.20	53.20	52.20	53.20	335
04 Aug 25	53.80	53.80	52.20	52.20	469
01 Aug 25	53.00	53.80	52.60	53.60	303
31 Jul 25	54.60	54.60	53.00	54.00	18.5K
30 Jul 25	53.40	54.60	53.40	54.00	343
29 Jul 25	55.00	55.40	53.00	53.00	1.1K
28 Jul 25	56.80	56.80	55.80	55.80	735
27 Jul 25	56.80	56.80	55.80	55.80	735
25 Jul 25	57.00	57.80	55.80	56.00	1.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

53.20