PAR, ALMGI End of Day and Historical Stock Data [MG INTERNATIONAL]

14 Aug 2025

LAST: 3.340	CHANGE: 0.00	OPEN: 3.060	HIGH: 3.340	ASK: 1.630	VOLUME: 3K
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.060	BID: 1.430

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.060	3.340	3.060	3.340	3K
13 Aug 25	3.060	3.340	3.060	3.340	3K
12 Aug 25	3.060	3.340	3.060	3.340	3K
11 Aug 25	3.060	3.340	3.060	3.340	3K
08 Aug 25	3.300	3.380	3.300	3.380	851
05 Aug 25	3.500	3.920	3.500	3.920	35
04 Aug 25	3.300	3.300	3.300	3.300	3K
01 Aug 25	3.000	3.000	3.000	3.000	2K
31 Jul 25	4.380	4.380	4.380	4.380	1K
30 Jul 25	4.360	4.360	4.360	4.360	861

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.00 - 4.90

3.340