PAR, ALSGD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1008	CHANGE: 0.01	OPEN: 0.1024	HIGH: 0.1056	ASK: 7.8800	VOLUME: 668.8K
LAST: 0.1008	CHG(%): 6.11	PREV: 0.0950	LOW: 0.0952	BID: 7.8600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1024	0.1056	0.0952	0.1008	668.8K
05 Aug 25	0.0880	0.0950	0.0865	0.0950	446.4K
04 Aug 25	0.0812	0.0910	0.0812	0.0882	584K
01 Aug 25	0.0841	0.0851	0.0812	0.0829	140.6K
31 Jul 25	0.0834	0.0854	0.0826	0.0840	72.5K
30 Jul 25	0.0854	0.0859	0.0830	0.0840	289.6K
29 Jul 25	0.0846	0.0854	0.0816	0.0840	161.4K
28 Jul 25	0.0847	0.0847	0.0830	0.0846	164.1K
27 Jul 25	0.0847	0.0847	0.0830	0.0846	164.1K
25 Jul 25	0.0820	0.0848	0.0820	0.0846	316.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1008