EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

PAR, AM3A: Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C

08 Aug 2025
LAST:

204.1

CHANGE:
 0.80		OPEN:
204.6		HIGH:
204.6		ASK:
0.0		VOLUME:
50
CHG(%):
0.39		PREV:
204.9		LOW:
204.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25204.6204.6204.1204.150
05 Aug 25204.9204.9204.9204.927
04 Aug 25204.3204.7204.3204.727
01 Aug 25203.9203.9203.9203.926
31 Jul 25203.9203.9203.9203.926
30 Jul 25203.6203.6203.6203.68
29 Jul 25203.9203.9203.7203.9316
28 Jul 25203.7203.9203.7203.8645
27 Jul 25203.8203.9203.7203.8645
25 Jul 25203.3203.5203.3203.5114

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS