PAR, ALGTR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.900	CHANGE: 0.10	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 297
LAST: 5.900	CHG(%): 1.72	PREV: 5.800	LOW: 5.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.900	5.900	5.900	5.900	297
05 Aug 25	5.900	5.900	5.800	5.800	5.1K
04 Aug 25	6.000	6.000	5.850	5.900	25
01 Aug 25	6.000	6.000	5.950	5.950	251
31 Jul 25	6.150	6.150	6.000	6.000	390
30 Jul 25	6.050	6.100	5.950	6.100	355
29 Jul 25	6.200	6.200	6.050	6.050	486
28 Jul 25	6.150	6.150	6.050	6.050	19
27 Jul 25	6.150	6.150	6.050	6.050	19
25 Jul 25	6.000	6.100	6.000	6.100	525

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.900