PAR, ALAUD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.740	CHANGE: 0.06	OPEN: 3.680	HIGH: 3.780	ASK: 0.000	VOLUME: 771
LAST: 3.740	CHG(%): 1.63	PREV: 3.680	LOW: 3.680	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.680	3.780	3.680	3.740	771
05 Aug 25	3.680	3.680	3.680	3.680	18
04 Aug 25	3.680	3.680	3.680	3.680	176
01 Aug 25	3.700	3.740	3.640	3.680	467
31 Jul 25	3.680	3.700	3.680	3.700	150
30 Jul 25	3.740	3.740	3.680	3.680	87
29 Jul 25	3.700	3.760	3.680	3.680	857
28 Jul 25	3.620	3.660	3.600	3.660	334
27 Jul 25	3.620	3.660	3.600	3.660	334
25 Jul 25	3.480	3.600	3.480	3.600	103

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.740