PAR, ASOL End of Day and Historical Stock Data []

04 Aug 2025

LAST: 93.85	CHANGE: 1.20	OPEN: 92.07	HIGH: 93.85	ASK: 0.00	VOLUME: 192
LAST: 93.85	CHG(%): 1.26	PREV: 95.04	LOW: 91.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	92.07	93.85	91.80	93.85	192
01 Aug 25	96.96	97.22	93.52	95.04	799
31 Jul 25	103.60	104.15	100.86	101.30	167
30 Jul 25	103.32	103.32	100.38	101.86	321
29 Jul 25	105.24	105.32	102.24	102.24	119
28 Jul 25	107.74	108.44	105.70	106.33	2.3K
25 Jul 25	99.19	101.10	98.10	99.27	421
24 Jul 25	100.97	105.62	100.97	105.24	1.4K
23 Jul 25	112.05	112.25	103.43	106.40	1.1K
22 Jul 25	111.88	113.91	109.25	113.88	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.85