PAR, ALNSE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.90	CHANGE: 1.70	OPEN: 47.40	HIGH: 48.00	ASK: 11.00	VOLUME: 874
LAST: 47.90	CHG(%): 3.68	PREV: 46.20	LOW: 47.40	BID: 10.60	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.40	48.00	47.40	47.90	874
05 Aug 25	46.20	47.00	46.20	46.20	338
04 Aug 25	46.60	46.90	46.20	46.40	187
01 Aug 25	46.90	47.00	46.10	46.20	517
31 Jul 25	46.70	47.00	46.50	46.70	598
30 Jul 25	46.00	46.70	46.00	46.30	862
29 Jul 25	46.20	46.50	45.60	45.60	755
28 Jul 25	46.40	46.40	45.30	46.20	490
27 Jul 25	46.40	46.40	45.30	46.20	490
25 Jul 25	45.50	46.90	44.90	46.00	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.90