PAR, ALKEY End of Day and Historical Stock Data [KEYYO]

08 Aug 2025

LAST: 7.600	CHANGE: 0.16	OPEN: 7.520	HIGH: 7.640	ASK: 11.340	VOLUME: 449
LAST: 7.600	CHG(%): 2.06	PREV: 7.760	LOW: 7.520	BID: 11.250	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.520	7.640	7.520	7.600	449
05 Aug 25	7.840	7.840	7.760	7.760	219
04 Aug 25	7.820	7.820	7.800	7.820	143
01 Aug 25	7.840	7.840	7.820	7.820	406
31 Jul 25	7.900	7.900	7.820	7.820	318
30 Jul 25	7.920	7.920	7.900	7.900	18
29 Jul 25	7.860	7.900	7.840	7.900	30
28 Jul 25	7.860	7.900	7.840	7.840	19
27 Jul 25	7.860	7.900	7.840	7.840	19
25 Jul 25	7.920	7.920	7.820	7.840	442

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.600