PAR, AFLE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 55.06	CHANGE: 0.05	OPEN: 55.06	HIGH: 55.10	ASK: 0.00	VOLUME: 181
LAST: 55.06	CHG(%): 0.10	PREV: 55.01	LOW: 55.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.06	55.10	55.06	55.06	181
05 Aug 25	55.01	55.04	55.01	55.01	228
04 Aug 25	54.97	55.03	54.97	55.03	28
01 Aug 25	54.90	55.02	54.90	54.93	51
31 Jul 25	55.05	55.05	54.97	54.97	1.6K
30 Jul 25	55.05	55.05	55.05	55.05	1
29 Jul 25	54.89	54.89	54.89	54.89	240
28 Jul 25	54.89	54.89	54.89	54.89	240
27 Jul 25	54.89	54.89	54.89	54.89	240
25 Jul 25	54.92	54.92	54.89	54.89	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.06