PAR, ALTUV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.726	CHANGE: 0.03	OPEN: 1.728	HIGH: 1.730	ASK: 0.000	VOLUME: 4.1K
LAST: 1.726	CHG(%): 1.93	PREV: 1.760	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.728	1.730	1.710	1.726	4.1K
05 Aug 25	1.790	1.790	1.760	1.760	3.7K
04 Aug 25	1.792	1.792	1.756	1.790	5.5K
01 Aug 25	1.752	1.754	1.720	1.744	7.5K
31 Jul 25	1.800	1.800	1.722	1.752	14.2K
30 Jul 25	1.800	1.800	1.788	1.790	3.8K
29 Jul 25	1.800	1.820	1.784	1.802	7K
28 Jul 25	1.874	1.874	1.690	1.810	33.7K
27 Jul 25	1.874	1.874	1.690	1.810	33.7K
25 Jul 25	1.900	1.900	1.874	1.874	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726