PAR, ALCWE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.900	CHANGE: 0.00	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 140
LAST: 2.900	CHG(%): 0.00	PREV: 2.900	LOW: 2.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.960	2.960	2.900	2.900	140
05 Aug 25	2.880	2.900	2.800	2.900	815
04 Aug 25	2.800	2.880	2.800	2.880	86
01 Aug 25	2.820	2.880	2.800	2.800	88
31 Jul 25	2.800	2.900	2.800	2.800	108
30 Jul 25	2.820	2.820	2.780	2.780	201
29 Jul 25	2.940	2.960	2.800	2.800	1.1K
28 Jul 25	2.940	2.940	2.920	2.940	165
27 Jul 25	2.940	2.940	2.920	2.940	165
25 Jul 25	2.920	2.920	2.920	2.920	5

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.900