| MA13 | Lyxor UCITS EuroMTS Highest Rated | 100.9 | 100.8 | 100.8 | 1 | -0.1 | | 0.06 | |
| MA35 | Lyxor UCITS EuroMTS Highest Rated | 107.3 | 107.1 | 107.1 | 473 | -0.2 | | 0.22 | |
| MAA | Lyxor EuroMTS Highest Rated | 127.0 | 126.5 | 126.5 | 45 | -0.5 | | 0.39 | |
| MAAT | Maat Pharma SA | 5.800 | 5.400 | 5.660 | 18.2K | 0.220 | | 4.04 | |
| MALT | Malteries Franco-Belges Société Anonyme | 895.0 | 895.0 | 895.0 | 62 | 5.0 | | 0.56 | |
| MATIC | 21Shares Polygon ETP EUR | 4.016 | 4.016 | 4.016 | 0 | 0.000 | | 0.00 | |
| MATW | Amundi S&P Global Materials ESG UCITS | 11.76 | 11.76 | 11.76 | 0 | 0.17 | | 1.49 | |
| MAU | MAUREL ET PROM | 5.400 | 5.280 | 5.330 | 129K | -0.040 | | 0.74 | |
| MBWS | Marie Brizard Wine & Spirits | 2.980 | 2.920 | 2.970 | 1.8K | 0.000 | | 0.00 | |
| MC | LVMH | 466.6 | 458.2 | 461.4 | 237.8K | 4.9 | | 1.06 | |
| MCEU | Amundi Index Solutions - Amundi MSCI | 129.3 | 128.9 | 129.0 | 406 | 1.2 | | 0.97 | |
| MDM | Maisons du Monde SAS | 2.100 | 1.990 | 2.080 | 17.7K | 0.084 | | 4.21 | |
| MEDCL | Medincell SA | 16.17 | 15.95 | 15.98 | 42.3K | 0.28 | | 1.78 | |
| MEDTE | BNP Paribas Easy ECPI Global ESG Med | 8.443 | 8.428 | 8.428 | 6 | -0.053 | | 0.62 | |
| MEGA | WisdomTree Physical Crypto Mega Cap | 11.90 | 11.85 | 11.90 | 730 | 0.74 | | 6.66 | |
| MEH | Lyxor UCITS FTSE EPRA/NAREIT Developed | 31.33 | 31.20 | 31.33 | 685 | 0.59 | | 1.91 | |
| MEMS | MEMSCAP REGPT | 4.155 | 4.050 | 4.050 | 14.2K | 0.040 | | 1.00 | |
| MERY | MERCIALYS | 11.64 | 11.28 | 11.60 | 206.8K | 0.42 | | 3.76 | |
| MEU | Lyxor UCITS MSCI Europe D-EUR | 203.1 | 202.8 | 203.1 | 1.1K | 2.3 | | 1.17 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C | 262.5 | 261.6 | 262.1 | 14.1K | 3.0 | | 1.17 | |
| MF | WENDEL | 83.85 | 82.55 | 83.10 | 22K | 1.05 | | 1.28 | |
| MFE | Lyxor UCITS MSCI EMU | 71.14 | 70.88 | 71.14 | 302 | 1.26 | | 1.80 | |
| MFEC | Amundi MSCI EMU UCITS ETF Acc | 15.76 | 15.68 | 15.74 | 1.1K | 0.28 | | 1.81 | |
| MFED | Amundi MSCI EMU ESG CTB Net Zero | 308.0 | 306.5 | 307.6 | 589 | 6.6 | | 2.18 | |
| MGT | Amundi DJ Global Titans 50 UCITS ETF | 85.09 | 84.49 | 85.00 | 1.4K | 0.75 | | 0.89 | |
| MHM | Societe Parisienne d’apports En Capital | 0.3520 | 0.3460 | 0.3520 | 14.7K | -0.0480 | | 12.00 | |
| MIB | Lyxor FTSE MIB (DR) UCITS ETF | 42.68 | 42.38 | 42.58 | 1.8K | 0.98 | | 2.36 | |
| MILL | Amundi MSCI Millennials UCITS ETF Acc | 15.51 | 15.44 | 15.44 | 38 | 0.12 | | 0.79 | |
| MIVU | Amundi Index Solutions MSCI USA Minimum | 90.73 | 90.58 | 90.58 | 431 | -0.79 | | 0.86 | |
| MJP | HSBC MSCI Japan UCITS ETF | 39.03 | 38.86 | 39.03 | 2 | 0.83 | | 2.16 | |
| ML | MICHELIN | 31.64 | 31.36 | 31.43 | 1.21M | 0.53 | | 1.72 | |
| MLAA | L Agence Automobiliere SA | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MLAAH | Amatheon Agri Holding NV | 0.0295 | 0.0295 | 0.0295 | 286 | 0.0000 | | 0.00 | |
| MLALV | Alveen | 0.1060 | 0.1060 | 0.1060 | 0 | 0.0000 | | 0.00 | |
| MLAZR | Azur Selection S.A. | 0.7000 | 0.6900 | 0.7000 | 8.9K | -0.0100 | | 1.41 | |
| MLBBO | BEBO Health SA | 1.790 | 1.790 | 1.790 | 0 | 0.000 | | 0.00 | |
| MLBON | Bonyf NV | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| MLCAC | Lombard et Medot SA | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| MLCFD | Compagnie de Chemins de Fer | 915.0 | 915.0 | 915.0 | 0 | 0.0 | | 0.00 | |
| MLCFM | CFM Indosuez Wealth SA | 1,450 | 1,450 | 1,450 | 0 | 0 | | 0.00 | |
| MLCHE | Cheops Technology France SA | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| MLCLP | Colipays Reunion SA | 1.370 | 1.370 | 1.370 | 5 | 0.120 | | 9.60 | |
| MLCMB | CIE DU MONT BLANC | 220.0 | 218.0 | 220.0 | 522 | 18.0 | | 8.91 | |
| MLCMG | CMG Cleantech S.A. | 0.6500 | 0.6500 | 0.6500 | 5 | 0.0000 | | 0.00 | |
| MLCOT | Coretech 5 Société anonyme | 0.2100 | 0.1800 | 0.2100 | 56.1K | 0.0100 | | 5.00 | |
| MLEAS | Easson Holdings Ltd | 1.260 | 1.260 | 1.260 | 0 | 0.000 | | 0.00 | |
| MLEDR | Compagnie des Eaux de Royan | 46.80 | 46.80 | 46.80 | 400 | 0.00 | | 0.00 | |
| MLEFA | Eduform'action S.A. | 0.3960 | 0.3960 | 0.3960 | 1K | 0.0360 | | 10.00 | |
| MLETA | Metalliance SA | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| MLFNP | FNP Technologies SA | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| MLFTI | France Tourisme Immobilier SA | 0.0300 | 0.0300 | 0.0300 | 5.5K | -0.0050 | | 14.29 | |
| MLGAL | Galeo Concept SA | 2.100 | 2.100 | 2.100 | 80 | 0.000 | | 0.00 | |
| MLGEQ | Gentlemen’s Equity SA | 0.0120 | 0.0120 | 0.0120 | 46K | 0.0000 | | 0.00 | |
| MLHBB | Financiere Hoche Bains-Les-Bains SA | 52.50 | 48.20 | 52.50 | 0 | 0.00 | | 0.00 | |
| MLHBP | Hoteles Bestprice S.A. | 4.100 | 4.100 | 4.100 | 19 | 0.000 | | 0.00 | |
| MLHIN | Société Hôtelière et Immobilière de Nice | 218.0 | 218.0 | 218.0 | 1 | -8.0 | | 3.54 | |
| MLHK | H&K AG | 75.00 | 75.00 | 75.00 | 123 | 0.00 | | 0.00 | |
| MLHMC | Hotel Majestic Cannes | 5,250 | 5,250 | 5,250 | 1 | 270 | | 5.42 | |
| MLHOT | HOTELIM | 53.50 | 48.00 | 53.50 | 0 | 0.00 | | 0.00 | |
| MLHPE | Hopening SA | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 | |
| MLIDS | IDS France SAS | 0.5900 | 0.5900 | 0.5900 | 340 | 0.0000 | | 0.00 | |
| MLIFS | Impulse Fitness Solutions SA | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| MLIML | Imalliance SA | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0200 | | 7.14 | |
| MLIMP | Imprimerie Chirat Société Anonyme | 5.100 | 5.100 | 5.100 | 1 | 0.100 | | 2.00 | |
| MLIRF | Innovative Rfk SpA | 1.690 | 1.690 | 1.690 | 4 | 0.000 | | 0.00 | |
| MLITN | Italy Innovazioni SpA | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| MLLCB | Les Constructeurs Du Bois SA | 3.440 | 3.380 | 3.380 | 9 | -0.060 | | 1.74 | |
| MLMAD | Made SA | 14.00 | 13.90 | 14.00 | 144 | 1.40 | | 11.11 | |
| MLMCA | Macompta Fr Sa | 7.600 | 7.600 | 7.600 | 682 | 0.000 | | 0.00 | |
| MLMIB | Metrics in Balance NV | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| MLMTP | Montepino Logistica SOCIMI S.A. | 9.550 | 9.550 | 9.550 | 500 | 0.000 | | 0.00 | |
| MLNMA | MIGUET ET ASSOCIES | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| MLNOV | Novatech Industries SA | 19.00 | 19.00 | 19.00 | 69 | 0.10 | | 0.53 | |
| MLOCT | Octopus Robots SA | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 | | 0.00 | |
| MLODT | MLODT | 40.00 | 40.00 | 40.00 | 40 | 1.00 | | 2.56 | |
| MLOKP | OK Business Properties SOCIMI S.A. | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| MLONE | Body One SA | 0.3180 | 0.3180 | 0.3180 | 0 | 0.0000 | | 0.00 | |
| MLONL | Onlineformapro SA | 0.8100 | 0.8100 | 0.8100 | 1 | 0.0000 | | 0.00 | |
| MLPAC | Pacte Novation | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MLPET | Pet Service Holding N.V. | 5.150 | 4.900 | 4.900 | 2.6K | -1.200 | | 19.67 | |
| MLPHO | Photonike Capital SA | 0.1480 | 0.1480 | 0.1480 | 73 | 0.0060 | | 4.23 | |
| MLPLC | Placoplatre SA | 530.0 | 530.0 | 530.0 | 0 | 0.0 | | 0.00 | |
| MLPRX | Parx Plastics NV | 0.2400 | 0.2400 | 0.2400 | 1 | -0.0040 | | 1.64 | |
| MLSDN | La Savonnerie de Nyons SA | 26.40 | 26.40 | 26.40 | 0 | 0.00 | | 0.00 | |
| MLSEQ | Sequa Petroleum NV | 0.0055 | 0.0045 | 0.0045 | 120.2K | 0.0000 | | 0.00 | |
| MLSGT | Smart Good Things Holding S.A. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MLSML | SMALTO | 0.0280 | 0.0280 | 0.0280 | 1K | 0.0080 | | 40.00 | |
| MLSRP | Speed Rabbit Pizza SA | 37.80 | 37.80 | 37.80 | 0 | 0.00 | | 0.00 | |
| MLSUM | Sumo Resources PLC | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MLTRO | TROC ILE | 2.180 | 2.180 | 2.180 | 0 | 0.000 | | 0.00 | |
| MLUAV | Embention Sistemas Inteligentes S.A. | 26.00 | 26.00 | 26.00 | 4 | -1.00 | | 3.70 | |
| MLUMG | Umalis Group | 1.700 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 | |
| MLUX | Amundi PEA Luxe Mnd UCITS ETF Acc | 9.288 | 9.200 | 9.247 | 1.2K | 0.041 | | 0.45 | |
| MLVER | Verney-Carron S.A | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MLVIE | Integritas Viager SA | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| MLVIR | Virtualware 2007 S.A. | 7.700 | 7.700 | 7.700 | 6 | 0.000 | | 0.00 | |
| MLWEA | Weaccess Group SA | 0.7150 | 0.7150 | 0.7150 | 0 | 0.0000 | | 0.00 | |
| MLZAM | ZCCM Investments Holdings Plc | 1.980 | 1.950 | 1.980 | 598 | -0.010 | | 0.50 | |
| MMB | LAGARDERE S.C.A. | 20.55 | 20.50 | 20.50 | 11.5K | -0.05 | | 0.24 | |
| MMS | Amundi MSCI EMU Small Cap ESG CTB Net | 396.3 | 394.8 | 396.2 | 142 | 5.6 | | 1.43 | |
| MMT | METROPOLE TV | 13.00 | 12.90 | 12.94 | 65.2K | 0.00 | | 0.00 | |
| MRN | MERSEN | 25.55 | 25.25 | 25.55 | 36.6K | 0.05 | | 0.20 | |
| MSE | Lyxor UCITS Stoxx 50 D-EUR | 59.57 | 59.15 | 59.35 | 122.4K | 1.08 | | 1.85 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 90.56 | 90.56 | 90.56 | 0 | 0.00 | | 0.00 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 25.37 | 24.96 | 24.97 | 4.8K | 0.94 | | 3.90 | |
| MTA | Amundi Euro Government Bond 1-3Y UCITS | 127.0 | 126.9 | 126.9 | 484 | -0.1 | | 0.04 | |
| MTB | Amundi Euro Government Bond 3-5Y UCITS | 151.8 | 151.5 | 151.5 | 1K | -0.3 | | 0.18 | |
| MTC | Multi Units Luxembourg - Lyxor EuroMTS | 159.9 | 159.5 | 159.5 | 669 | -0.5 | | 0.29 | |
| MTD | Amundi Euro Government Bond 7-10Y UCITS | 169.5 | 168.7 | 168.8 | 3.6K | -0.6 | | 0.33 | |
| MTE | MULTI-UNITS LUXEMBOURG - Lyxor Euro | 200.8 | 199.9 | 200.0 | 1K | -1.0 | | 0.51 | |
| MTF | Lyxor EuroMTS 15+Y Investment Grade | 178.7 | 177.4 | 177.6 | 289 | -1.5 | | 0.86 | |
| MTH | Amundi Euro Government Bond 25+Y UCITS | 75.58 | 75.00 | 75.00 | 230 | -0.79 | | 1.04 | |
| MTI | Lyxor UCITS EuroMTS Inflation Linked | 167.5 | 166.9 | 167.0 | 1.1K | -0.4 | | 0.26 | |
| MTPI | iShares MSCI EM ex China UCITS ETF USD | 5.157 | 5.141 | 5.145 | 54.9K | 0.028 | | 0.55 | |
| MTU | MANITOU BF | 20.40 | 20.00 | 20.40 | 13.3K | 0.72 | | 3.66 | |
| MTUSD | BNP Paribas Easy ECPI Global ESG Med | 10.60 | 10.60 | 10.60 | 0 | -0.03 | | 0.32 | |
| MUS | HSBC MSCI USA UCITS ETF | 51.21 | 51.13 | 51.21 | 0 | -0.31 | | 0.59 | |
| MUSA | iShares MSCI USA Swap UCITS ETF USD | 7.459 | 7.439 | 7.457 | 10.2K | 0.041 | | 0.56 | |
| MUSRI | BNP Paribas Easy MSCI EMU SRI PAB UCITS | 16.03 | 15.98 | 16.02 | 3.7K | 0.16 | | 1.01 | |
| MVUS | Ossiam US Minimum Variance ESG NR UCITS | 262.0 | 262.0 | 262.0 | 0 | 0.0 | | 0.00 | |
| MWO | Amundi FTSE EPRA/NAREIT Global Developed | 38.71 | 38.42 | 38.42 | 3 | -0.08 | | 0.22 | |
| MWRD | Amundi MSCI World UCITS ETF DR USD Acc | 130.4 | 129.8 | 130.1 | 1.6K | 0.9 | | 0.71 | |
| MXJ | HSBC MSCI Pacific ex Japan UCITS ETF | 13.36 | 13.31 | 13.32 | 3.7K | 0.02 | | 0.18 | |