PAR, ALSRS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 4.86M
LAST: 0.0019	CHG(%): 5.56	PREV: 0.0018	LOW: 0.0018	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0019	0.0019	0.0018	0.0019	4.86M
05 Aug 25	0.0020	0.0020	0.0018	0.0018	17.31M
04 Aug 25	0.0020	0.0021	0.0019	0.0019	11.02M
01 Aug 25	0.0020	0.0020	0.0019	0.0020	11.55M
31 Jul 25	0.0021	0.0021	0.0019	0.0020	9.31M
30 Jul 25	0.0022	0.0022	0.0020	0.0021	25.92M
29 Jul 25	0.0020	0.0021	0.0019	0.0019	15.99M
28 Jul 25	0.0019	0.0021	0.0019	0.0020	10.65M
27 Jul 25	0.0019	0.0021	0.0019	0.0020	10.65M
25 Jul 25	0.0021	0.0021	0.0019	0.0021	21.36M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0019