PAR, ALGEN End of Day and Historical Stock Data [GENOWAY]

08 Aug 2025

LAST: 3.120	CHANGE: 0.01	OPEN: 3.120	HIGH: 3.120	ASK: 1.520	VOLUME: 293
LAST: 3.120	CHG(%): 0.32	PREV: 3.110	LOW: 3.090	BID: 1.490	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.120	3.120	3.090	3.120	293
05 Aug 25	3.080	3.110	3.040	3.110	1.3K
04 Aug 25	3.040	3.050	2.980	3.050	1.9K
01 Aug 25	3.100	3.100	3.040	3.040	666
31 Jul 25	3.080	3.120	3.080	3.120	609
30 Jul 25	3.120	3.150	3.100	3.110	3.3K
29 Jul 25	3.000	3.120	2.980	3.120	8.8K
28 Jul 25	3.020	3.020	3.000	3.010	1.9K
27 Jul 25	3.020	3.020	3.000	3.010	1.9K
25 Jul 25	3.020	3.020	2.980	3.020	873

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.120