PAR, ALTXC End of Day and Historical Stock Data [TXCOM]

08 Aug 2025

LAST: 9.900	CHANGE: 0.70	OPEN: 9.150	HIGH: 9.900	ASK: 7.430	VOLUME: 5.1K
LAST: 9.900	CHG(%): 7.61	PREV: 9.200	LOW: 9.150	BID: 7.250	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.150	9.900	9.150	9.900	5.1K
05 Aug 25	9.300	9.300	9.200	9.200	984
04 Aug 25	9.500	9.500	9.500	9.500	53
01 Aug 25	9.500	9.500	9.500	9.500	60
31 Jul 25	9.500	9.500	9.500	9.500	8
30 Jul 25	9.500	9.500	9.500	9.500	8
29 Jul 25	9.500	9.500	9.500	9.500	4
28 Jul 25	9.500	9.500	9.300	9.300	60
27 Jul 25	9.500	9.500	9.300	9.300	60
25 Jul 25	9.500	9.500	9.500	9.500	51

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.900