PAR, ALUNT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.380	CHANGE: 0.03	OPEN: 1.390	HIGH: 1.390	ASK: 0.000	VOLUME: 613
LAST: 1.380	CHG(%): 2.13	PREV: 1.410	LOW: 1.360	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.390	1.390	1.360	1.380	613
05 Aug 25	1.520	1.520	1.410	1.410	1.5K
04 Aug 25	1.540	1.540	1.520	1.520	201
01 Aug 25	1.590	1.590	1.530	1.530	201
31 Jul 25	1.590	1.590	1.590	1.590	315
30 Jul 25	1.570	1.600	1.570	1.600	51
29 Jul 25	1.570	1.570	1.570	1.570	1
28 Jul 25	1.570	1.570	1.570	1.570	1
27 Jul 25	1.570	1.570	1.570	1.570	1
25 Jul 25	1.570	1.570	1.570	1.570	1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.380