PAR, ALMAR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 305
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7020	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7100	0.7100	0.7020	0.7100	305
05 Aug 25	0.7280	0.7280	0.7100	0.7100	3.6K
04 Aug 25	0.7280	0.7280	0.7280	0.7280	801
01 Aug 25	0.7300	0.7380	0.7120	0.7320	5K
31 Jul 25	0.7480	0.7480	0.7300	0.7300	1.1K
30 Jul 25	0.7700	0.7700	0.7300	0.7480	7.5K
29 Jul 25	0.7600	0.9000	0.7400	0.7700	26.6K
28 Jul 25	0.7200	0.7560	0.7020	0.7300	6.6K
27 Jul 25	0.7200	0.7560	0.7020	0.7300	6.6K
25 Jul 25	0.7940	0.7940	0.7080	0.7100	14.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7100