| GAGG | Amundi Index Solutions - Amundi Index | 48.24 | 48.02 | 48.02 | 51 | -0.36 | | 0.74 | |
| GAHU | Amundi Index Solutions - Amundi Global | 57.59 | 57.50 | 57.50 | 215 | -0.12 | | 0.21 | |
| GAM | GAUMONT | 80.00 | 80.00 | 80.00 | 2 | -0.50 | | 0.62 | |
| GBS | Gold Bullion Securities ETC | 268.2 | 265.8 | 266.7 | 4.2K | -1.4 | | 0.51 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 18.32 | 18.24 | 18.28 | 8.9K | 0.05 | | 0.26 | |
| GBT | GUERBET | 21.30 | 20.85 | 20.90 | 9.2K | 0.20 | | 0.97 | |
| GDS | GENERALE DE SANTE | 10.20 | 10.10 | 10.15 | 156 | 0.15 | | 1.50 | |
| GEA | GEA GRENOBL.ELECT. | 86.50 | 85.50 | 85.50 | 46 | -2.00 | | 2.29 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.768 | 9.755 | 9.755 | 2.2K | -0.019 | | 0.19 | |
| GET | GROUPE EUROTUNNEL | 16.58 | 16.45 | 16.50 | 471.5K | 0.30 | | 1.85 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.73 | 10.72 | 10.72 | 100 | -0.02 | | 0.17 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.22 | 10.21 | 10.21 | 549 | -0.01 | | 0.10 | |
| GFC | GECINA NOM. | 89.60 | 87.55 | 88.70 | 122.2K | 2.65 | | 3.08 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.19 | 45.08 | 45.08 | 58 | -0.36 | | 0.79 | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 151.9 | 151.4 | 151.4 | 114 | -1.2 | | 0.79 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 117.6 | 117.3 | 117.3 | 117 | -0.3 | | 0.23 | |
| GJAJ | Groupe JAJ | 1.170 | 1.170 | 1.170 | 2 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 40.49 | 40.03 | 40.03 | 6.5K | 1.14 | | 2.93 | |
| GLE | SOCIETE GENERALE | 57.76 | 56.74 | 57.56 | 1.9M | 2.56 | | 4.65 | |
| GLO | GL EVENTS | 33.10 | 32.30 | 32.90 | 29.9K | -0.05 | | 0.15 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 198.6 | 197.5 | 198.0 | 204 | 1.7 | | 0.88 | |
| GNFT | Genfit S.A. | 3.382 | 3.330 | 3.330 | 73.6K | -0.106 | | 3.08 | |
| GNRO | Geneuro SA | 0.0378 | 0.0304 | 0.0304 | 403 | -0.0012 | | 3.80 | |
| GOAI | Amundi Stoxx Global Artificial | 106.0 | 105.4 | 105.5 | 2.4K | -0.1 | | 0.07 | |
| GOLD | Amundi Physical Gold ETC C EUR | 116.0 | 115.1 | 115.4 | 36.6K | -0.6 | | 0.49 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.80 | 46.71 | 46.71 | 62 | -0.12 | | 0.26 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.40 | 52.37 | 52.37 | 317 | -0.02 | | 0.03 | |
| GPE | GPE GROUP PIZZORNO | 62.80 | 62.40 | 62.80 | 20 | 0.20 | | 0.32 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.389 | 8.361 | 8.361 | 529 | -0.025 | | 0.30 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.337 | 2.314 | 2.334 | 206.4K | 0.052 | | 2.26 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.948 | 6.911 | 6.911 | 1.2K | 0.097 | | 1.42 | |
| GRVO | Graines Voltz S.A | 19.75 | 19.40 | 19.70 | 523 | 0.15 | | 0.77 | |
| GSCU | BNP Paribas Easy Energy & Metals | 14.31 | 14.28 | 14.31 | 154 | 0.09 | | 0.67 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.247 | 8.216 | 8.216 | 50 | -0.031 | | 0.37 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.699 | 7.674 | 7.674 | 218 | -0.025 | | 0.32 | |
| GTT | Gaztransport & Technigaz SAS | 164.9 | 161.5 | 161.7 | 79.3K | -7.9 | | 4.66 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.62 | 10.33 | 10.40 | 28.3K | -0.30 | | 2.82 | |
| GUI | GUILLEMOT | 5.160 | 5.020 | 5.120 | 2.9K | -0.020 | | 0.39 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 189.4 | 189.0 | 189.0 | 31 | 0.4 | | 0.23 | |