EODData

List of Symbols for Euronext - Paris [PAR]

CodeNameHighLowCloseVolumeChange 
OBLILyxor PEA Obligations d'État Euro UCITS9.5829.5749.58232.8K0.0060.06 
ODETFINANCIERE ODET1,4781,4621,466107140.96 
OP2EOSSIAM BLOOMBERG EUROZONE PAB NR EUR163.6163.6163.600.00.00 
OP4EOSSIAM BLOOMBERG EUROPE ex EUROZONE PAB166.1165.4165.423-0.10.04 
OP5EOSSIAM BLOOMBERG JAPAN PAB NR EUR143.1142.4143.11.1K5.13.69 
OP6EOssiam Lux Bloomberg Asia Pacific Ex120.7120.5120.5450.20.15 
OP7HOssiam Bloomberg USA PAB UCITS ETF - 1A145.6145.4145.61501.51.03 
OPMOPmobility SE13.0812.6613.0184.3K0.120.93 
ORL'OREAL386.9380.9384.4199K10.82.88 
ORAOrange13.9713.8513.934.46M0.161.13 
OREGEOrege Société Anonyme0.29500.29300.29504.1K0.00501.72 
ORIAFiducial Real Estate SA169.0169.0169.010.00.00 
OSEOSE Pharma SA6.1406.0056.06036.4K0.0050.08 
OVHOVH Groupe SAS10.8010.5010.5049.8K0.060.57 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0