List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FCMC	Ferm. Casino Mun. Canne	1,500	1,500	1,500	0	0	0.00
FDE	La Française de l'Energie S.A.	31.00	30.15	30.20	6.3K	-0.65	2.11
FDJU	FDJ United	28.36	27.96	28.36	236.8K	-0.26	0.91
FGA	Figeac Aero SA	10.30	10.00	10.10	9K	-0.15	1.46
FGBL	First Trust Global Equity Income UCITS	67.82	67.61	67.82	2	1.10	1.65
FGR	EIFFAGE	121.3	119.8	121.1	160.1K	3.5	2.98
FII	LISI	47.95	46.75	46.75	30.8K	-0.75	1.58
FINM	Financiere Marjos SA	0.2000	0.2000	0.2000	2	0.0000	0.00
FINSW	Multi Units Luxembourg - Lyxor MSCI	334.2	332.5	334.2	37	2.2	0.66
FINW	Lyxor MSCI World Financials TR UCITS ETF	334.3	332.5	334.3	37	2.7	0.80
FIPP	FIPP S.A.	0.1160	0.1160	0.1160	1.1K	0.0000	0.00
FLY	FONCIERE LYONNAISE	74.40	73.40	73.80	215	-1.60	2.12
FMI	Amundi Index Solutions - Amundi FTSE MIB	100.00	99.28	99.53	327	2.40	2.47
FMONC	Financiere Moncey S.A.	118.5	116.0	118.0	118	-0.5	0.42
FNAC	Fnac Darty SA	29.95	29.30	29.60	18.1K	-0.40	1.33
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	89.37	88.91	88.91	108	0.58	0.66
FORSE	Forsee Power SAS	0.4085	0.4000	0.4030	45.6K	0.0030	0.75
FPG	UNION TECH.INFOR.	0.0950	0.0946	0.0946	3.8K	-0.0074	7.25
FPXU	First Trust US Equity Opportunities	57.84	57.21	57.21	139	1.11	1.98
FR	VALEO	9.980	9.614	9.980	988.1K	0.450	4.72
FREY	FREY	29.00	29.00	29.00	361	-0.40	1.36
FRRE	CAC REAL ESTATE	680.5	671.1	676.4	0	13.9	2.10
FRVIA	Forvia SE	10.91	10.53	10.91	763.7K	0.23	2.15

Email/Username:

Password:

Remember Me

216.73.216.229
United States