PAR, ALI2S End of Day and Historical Stock Data [I2S]

08 Aug 2025

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.300	ASK: 3.150	VOLUME: 1
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.300	BID: 2.820	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.300	7.300	7.300	7.300	1
05 Aug 25	7.300	7.300	7.300	7.300	1
04 Aug 25	6.800	6.800	6.800	6.800	20
01 Aug 25	6.800	6.800	6.800	6.800	20
31 Jul 25	7.350	7.350	7.350	7.350	0
30 Jul 25	7.350	7.350	7.350	7.350	0
29 Jul 25	7.350	7.350	7.350	7.350	0
28 Jul 25	7.350	7.350	7.350	7.350	0
27 Jul 25	7.350	7.350	7.350	7.350	0
25 Jul 25	7.350	7.350	7.350	7.350	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.300