List of Symbols for Euronext - Paris [PAR] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Paris [PAR]

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JBEM	BNP Paribas Easy JPM ESG EMU Govt Bd IG	9.502	9.464	9.476	90.7K	-0.033		0.35
JBOG	Jacques Bogart SA	4.000	4.000	4.000	130	0.000		0.00
JCQ	JACQUET METAL SCE	21.65	21.35	21.50	1.6K	-0.20		0.92
JNKE	SSgA SPDR ETFs Europe I Public Limited	51.75	51.75	51.75	0	0.08		0.15
JPHC	Amundi Index Solutions - Amundi	153.9	152.5	153.9	40	5.7		3.85
JPHE	Amundi Index Solutions - Amundi	335.2	332.3	335.2	67	12.3		3.81
JPHG	Amundi Index Solutions - Amundi	368.5	365.1	368.5	418	13.9		3.91
JPJY	SPDR MSCI Japan UCITS ETF JPY	10,250	10,159	10,250	2K	416		4.23
JPN	Lyxor UCITS Japan (Topix) D-EUR	173.6	172.6	173.5	170	4.9		2.89
JPNH	Lyxor UCITS Japan Topix Daily Hedged	247.8	245.9	247.8	328	9.3		3.88
JPNK	Amundi Index Solutions - Amundi	196.8	195.2	196.0	70	4.8		2.51
JPX4	Amundi Index Solutions - Amundi Index	46.20	45.90	46.20	260	1.16		2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0