PAR, ARG End of Day and Historical Stock Data [ARGAN]

08 Aug 2025

LAST: 68.00	CHANGE: 1.90	OPEN: 66.30	HIGH: 68.40	ASK: 21.90	VOLUME: 13K
LAST: 68.00	CHG(%): 2.87	PREV: 66.10	LOW: 66.30	BID: 21.65	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.30	68.40	66.30	68.00	13K
05 Aug 25	65.80	66.20	65.50	66.10	11.6K
04 Aug 25	65.80	66.10	65.30	65.80	13.1K
01 Aug 25	65.30	66.00	64.85	65.40	21.5K
31 Jul 25	66.60	67.10	65.70	65.90	18.7K
30 Jul 25	65.30	66.70	65.30	66.70	7.3K
29 Jul 25	66.20	66.40	65.30	65.30	8.5K
28 Jul 25	66.80	67.20	66.10	66.30	14.5K
27 Jul 25	66.80	67.20	66.10	66.30	14.5K
25 Jul 25	65.80	66.70	65.30	66.70	12.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

68.00