PAR, ALGEC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.020	CHANGE: 0.01	OPEN: 3.090	HIGH: 3.100	ASK: 0.000	VOLUME: 189
LAST: 3.020	CHG(%): 0.33	PREV: 3.010	LOW: 3.020	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.090	3.100	3.020	3.020	189
05 Aug 25	3.040	3.040	3.010	3.010	1.9K
04 Aug 25	3.170	3.180	3.040	3.150	381
01 Aug 25	3.010	3.180	3.010	3.030	2.4K
31 Jul 25	3.210	3.210	3.080	3.160	2.8K
30 Jul 25	3.190	3.330	3.190	3.210	1.7K
29 Jul 25	3.260	3.360	3.190	3.340	876
28 Jul 25	3.400	3.400	3.160	3.350	910
27 Jul 25	3.400	3.400	3.160	3.350	910
25 Jul 25	3.260	3.260	3.150	3.170	3.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.020