PAR, ALCAT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.720	CHANGE: 0.04	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 15.6K
LAST: 3.720	CHG(%): 1.09	PREV: 3.680	LOW: 3.715	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.850	3.850	3.715	3.720	15.6K
05 Aug 25	3.700	3.735	3.670	3.680	15.9K
04 Aug 25	3.640	3.765	3.625	3.660	33.1K
01 Aug 25	3.750	3.790	3.555	3.640	61.7K
31 Jul 25	3.805	3.920	3.750	3.810	52.8K
30 Jul 25	3.820	3.880	3.745	3.805	19.4K
29 Jul 25	3.860	3.980	3.725	3.730	82.5K
28 Jul 25	3.780	4.025	3.670	3.870	111.2K
27 Jul 25	3.780	4.025	3.670	3.870	111.2K
25 Jul 25	3.580	3.715	3.540	3.670	41.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.720